QCOMB
QCOMB · 美元计价
$176.6
3.63%
≈ ￥1165.56
($6.18)
更新于 2026-11-11 09:25:02
24H 最高$176.60
24H 最低$166.49
今日开盘$170.42
24H 成交量$47.43万
流通市值—
24H 涨跌额($6.18)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.06 | $86.69 | $81.34 | $2.08亿 | $486.58亿 | -4.07% |
| 93 |
BEBBEB
|
$191.84 | $196.22 | $181.31 | $323.67万 | — | -2.05% |
| 512 |
XVGVerge
|
$0.001946 | $0.002017 | $0.001914 | $21.27万 | $3,152.07万 | -1.72% |
| 229 |
AXTIBAXTIB
|
$40.62 | $43.46 | $37.83 | $76.24万 | — | -6.21% |
| 136 |
HYPERHyperlane
|
$0.0477 | $0.0543 | $0.0468 | $154.03万 | $854.58万 | -10.67% |
| 160 |
VANAVana
|
$0.725 | $0.752 | $0.714 | $121.65万 | $2,222.17万 | -1.76% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08812 | $0.0891 | $0.08508 | $298.93万 | $9.15亿 | -0.93% |
| 39 |
TAOBitTensor
|
$219.1 | $223.70 | $212.10 | $1,301.99万 | $20.61亿 | -1.22% |
| 87 |
HOTHolo
|
$0.000428 | $0.000477 | $0.000427 | $351.31万 | $7,794.76万 | -6.55% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 561 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.712 | $16.82万 | $457.81万 | 2.25% |
| 591 |
SNXSynthetix Network
|
$0.1629 | $0.1652 | $0.1571 | $13.52万 | $5,424.84万 | 1.62% |
| 501 |
DELLBDELLB
|
$344.83 | $353.03 | $321.91 | $22.01万 | — | -1.37% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 210 |
TSMBTSMB
|
$402.28 | $403.12 | $383.86 | $85.94万 | — | 3.50% |
| 631 |
ARPAARPA Chain
|
$0.00907 | $0.00932 | $0.00895 | $10.09万 | $1,369.94万 | -0.98% |
| 603 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $12.40万 | $85.69亿 | -0.01% |
| 360 |
EGLDMultiversX (Elrond)
|
$2.948 | $3.03 | $2.90 | $39.14万 | $9,097.51万 | -0.24% |
相关站点
共 40 个
Midnight _数字货币市值
Prometeus _比特币
Tether Gold _加密货币行情
艾达币 _币种排行
USD1 _比特币
USDC _比特币行情
Polkadot _BTC行情
CyberConnect _以太坊ETH价格
TQQQB _比特币
比特币 _以太坊ETH价格
BENQI _比特币行情
Plasma _币种排行
BENQI _比特币
Midnight _数字货币市值
Injective _以太坊ETH价格
Aave _BTC行情
比特币
EUR _数字货币市值
Quant _比特币
Render _BTC行情
Pump.fun _以太坊ETH价格
Ethena _BTC行情
StraitsX USD _比特币行情
Binance _以太坊ETH价格
Artificial _以太坊ETH价格
Aster _加密货币行情
Wrapped _BTC行情
艾达币 _币种排行
OFFICIAL TRUMP _数字货币市值
AMDB _币种排行
Initia _BTC行情
达世币 _币种排行
Worldcoin _数字货币市值
RWUSD _比特币
Solana _比特币行情
Caldera _比特币行情
Ethena _加密货币行情
Wrapped _比特币
BENQI _加密货币行情
Caldera _比特币行情