Pyth Network
PYTH · 美元计价
$0.06386
-8.05%
≈ ￥0.421476
(-$0.01)
更新于 2026-11-12 13:35:02
24H 最高$0.07028
24H 最低$0.0634
今日开盘$0.06945
24H 成交量$342.89万
流通市值$5.36亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.92 | $85.85 | $82.19 | $1.48亿 | $505.79亿 | -0.31% |
| 83 |
BEBBEB
|
$201.08 | $217.81 | $196.56 | $309.10万 | — | 1.95% |
| 412 |
XVGVerge
|
$0.001901 | $0.002008 | $0.001857 | $27.86万 | $3,176.09万 | -2.06% |
| 240 |
AXTIBAXTIB
|
$43.98 | $49.01 | $41.70 | $64.06万 | — | 5.47% |
| 361 |
HYPERHyperlane
|
$0.0462 | $0.0494 | $0.0457 | $35.88万 | $854.90万 | -2.33% |
| 173 |
VANAVana
|
$0.71 | $0.742 | $0.704 | $95.79万 | $2,268.46万 | -2.34% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08625 | $0.09016 | $0.0859 | $274.48万 | $9.56亿 | -3.00% |
| 38 |
TAOBitTensor
|
$214.4 | $226.50 | $212.60 | $1,325.41万 | $21.58亿 | -2.68% |
| 146 |
HOTHolo
|
$0.000401 | $0.000436 | $0.000398 | $123.98万 | $7,429.02万 | -8.03% |
| 460 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 543 |
ASRAS Roma Fan Token
|
$0.705 | $0.732 | $0.703 | $14.70万 | $462.73万 | -3.43% |
| 326 |
SNXSynthetix Network
|
$0.1612 | $0.1654 | $0.1585 | $41.81万 | $5,602.55万 | -0.98% |
| 396 |
DELLBDELLB
|
$356.85 | $384.76 | $355.11 | $29.65万 | — | -0.42% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 152 |
TSMBTSMB
|
$399.66 | $418.53 | $399.55 | $111.55万 | — | -2.68% |
| 663 |
ARPAARPA Chain
|
$0.00899 | $0.0093 | $0.00889 | $5.76万 | $1,397.15万 | -0.66% |
| 592 |
USDSUsds
|
$0.9988 | $1.00 | $0.9982 | $11.64万 | $85.85亿 | -0.23% |
| 434 |
EGLDMultiversX (Elrond)
|
$2.873 | $2.99 | $2.80 | $25.81万 | $9,219.65万 | -1.27% |