Strategy (bStocks Tokenized St
MSTRB · 美元计价
$111.78
-4.08%
≈ ￥737.748
(-$4.76)
更新于 2026-11-13 17:30:01
24H 最高$119.69
24H 最低$108.80
今日开盘$116.54
24H 成交量$1,683.21万
流通市值$4,982.68万
24H 涨跌额(-$4.76)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$79.76 | $83.50 | $77.92 | $2.65亿 | $480.90亿 | -3.92% |
| 219 |
BEBBEB
|
$200.82 | $209.37 | $193.38 | $74.10万 | — | -2.10% |
| 466 |
XVGVerge
|
$0.001901 | $0.001927 | $0.001812 | $20.83万 | $3,075.39万 | -0.16% |
| 175 |
AXTIBAXTIB
|
$43.29 | $46.01 | $40.04 | $106.03万 | — | -4.23% |
| 409 |
HYPERHyperlane
|
$0.046 | $0.0465 | $0.0443 | $27.82万 | $799.12万 | 0.44% |
| 158 |
VANAVana
|
$0.695 | $0.708 | $0.673 | $126.36万 | $2,137.58万 | -1.42% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08716 | $0.08971 | $0.08328 | $554.39万 | $9.05亿 | 1.78% |
| 30 |
TAOBitTensor
|
$210.5 | $215.00 | $200.80 | $1,969.87万 | $19.98亿 | -1.59% |
| 223 |
HOTHolo
|
$0.000388 | $0.000408 | $0.000375 | $71.20万 | $7,030.63万 | -2.02% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 487 |
ASRAS Roma Fan Token
|
$0.714 | $0.719 | $0.692 | $18.08万 | $444.55万 | 0.28% |
| 489 |
SNXSynthetix Network
|
$0.161 | $0.1635 | $0.1543 | $17.88万 | $5,364.21万 | 0.00% |
| 356 |
DELLBDELLB
|
$368.82 | $383.19 | $335.67 | $34.02万 | — | 1.21% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 185 |
TSMBTSMB
|
$408.62 | $412.50 | $392.92 | $95.34万 | — | 0.96% |
| 546 |
ARPAARPA Chain
|
$0.00888 | $0.00902 | $0.00861 | $12.61万 | $1,341.54万 | -1.11% |
| 214 |
USDSUsds
|
$1.001 | $1.01 | $0.9969 | $77.56万 | $85.71亿 | 0.30% |
| 359 |
EGLDMultiversX (Elrond)
|
$2.935 | $2.96 | $2.76 | $33.63万 | $8,930.09万 | 2.12% |